Tuesday, September 29, 2026Live markets
Advertise Contact Newsletter
BBTC$83,538.13 +0.48%EETH$2,681.03 +0.34%BBNB$758.07 -0.28%XXRP$1.50 +1.12%SSOL$119.19 +1.50%TTRX$0.3348 -0.22%ZZEC$1,412.79 -3.13%HHYPE$86.09 -0.67%DDOGE$0.0943 +1.70%LLINK$14.70 -2.23%XXMR$544.18 +1.79%AADA$0.2449 +0.83%XXLM$0.2240 -0.14%NNEAR$4.96 +5.24%
Subscribe

Cryptocurrency prices by market cap

The total crypto market capitalization is $2.86T, up 0.39% in the last 24 hours. Bitcoin dominance is 58.7%.

Total Market Cap$2.86T+0.39% 24h
24h Volume$90.9B8,178 active coins
BTC Dominance58.7%
ETH 11.4% · Others 29.9%
ETH Gas0.21 gweiAverage base fee, live from the Ethereum network
Fear & Greed Index
73
Greed
Yesterday 74 · Last week 78
Altcoin Season Index (30-day)
76
Altcoin Season
38 of top 50 alts beat BTC (30d)

Data: CoinMarketCap, alternative.me, Ethereum mainnet · updated 5 minutes ago

#CoinPrice1h24h7dMarket capVolume 24hLast 7 days
1BBitcoin BTC$83,538.13+0.05%+0.48%-2.96%$1.68T$27.6B
2EEthereum ETH$2,681.03-0.22%+0.34%-2.16%$327.3B$15.2B
3UTether USDt USDT$0.9996+0.00%-0.02%-0.03%$183.8B$73.8B
4BBNB BNB$758.07+0.09%-0.28%-3.31%$100.9B$1.6B
5XXRP XRP$1.50+0.07%+1.12%-4.10%$94.1B$4.6B
6UUSDC USDC$1.00+0.02%0.00%+0.03%$74.4B$16.7B
7SSolana SOL$119.19+0.25%+1.50%+1.09%$70.1B$3.5B
8TTRON TRX$0.3348-0.06%-0.22%-1.99%$31.8B$365M
9ZZcash ZEC$1,412.79+0.80%-3.13%-6.96%$23.9B$1.6B
10HHyperliquid HYPE$86.09-0.07%-0.67%-11.30%$21.6B$665M
11DDogecoin DOGE$0.0943+0.27%+1.70%-5.45%$14.7B$971M
12LChainlink LINK$14.70-0.11%-2.23%+14.10%$11.0B$865M
13XMonero XMR$544.18+0.43%+1.79%-3.91%$10.2B$110M
14ACardano ADA$0.2449+0.03%+0.83%-2.17%$9.0B$588M
15LUNUS SED LEO LEO$9.05-0.02%-0.20%+0.74%$8.3B$730,723.48
16XStellar XLM$0.2240+0.35%-0.14%+4.68%$7.8B$516M
17NNEAR Protocol NEAR$4.96+0.07%+5.24%+14.47%$6.5B$1.5B
18BBitcoin Cash BCH$309.35+0.29%+0.79%-7.74%$6.2B$258M
19UUniswap UNI$8.94-0.32%+3.48%-5.55%$5.5B$885M
20LLitecoin LTC$67.12-0.20%-2.49%+7.42%$5.2B$394M
21AAvalanche AVAX$11.49-0.10%+11.16%+3.17%$5.1B$1.1B
22CCanton CC$0.1257-0.38%-1.39%+10.91%$5.0B$40M
23UEthena USDe USDE$0.99990.00%+0.02%+0.01%$4.9B$22M
24SSui SUI$1.15-0.54%+0.39%+13.93%$4.7B$1.1B
25DDai DAI$0.9999-0.01%+0.01%-0.01%$4.6B$23M
26HHedera HBAR$0.1035-0.07%-15.33%+4.41%$4.5B$555M
27UWorld Liberty Financial USD USD1$0.9993-0.01%+0.01%0.00%$4.4B$843M
28GGram (prev. Toncoin) GRAM$1.50+0.00%-3.90%+3.70%$4.2B$140M
29TBittensor TAO$301.90-0.63%+0.38%-2.29%$3.5B$300M
30CCronos CRO$0.0689+0.14%-0.06%+4.35%$3.4B$21M
31SShiba Inu SHIB$0.00000577+0.20%+2.77%-4.19%$3.4B$95M
32QQuant QNT$263.09-2.01%+10.32%+257.41%$3.2B$763M
33UGlobal Dollar USDG$1.000.00%-0.01%+0.03%$3.2B$688M
34XTether Gold XAUT$4,181.91+0.01%+1.36%-4.08%$3.0B$247M
35PPump.fun PUMP$0.00582051-1.16%+18.02%+30.52%$2.7B$503M
36PPayPal USD PYUSD$0.9999-0.01%0.00%+0.01%$2.7B$43M
37AAave AAVE$166.58+0.38%+14.29%+15.20%$2.6B$825M
38OOKB OKB$120.91+0.26%+2.76%-1.32%$2.5B$37M
39EEthena ENA$0.2510-0.02%-0.83%+20.06%$2.5B$444M
40RRipple USD RLUSD$0.9998-0.01%0.00%-0.03%$2.5B$326M
41OOndo ONDO$0.5075-0.06%-0.13%+16.97%$2.5B$357M
42MMemeCore M$1.04+0.20%-9.92%-19.66%$2.4B$3M
43MMantle MNT$0.6640-0.39%+0.42%-0.61%$2.2B$30M
44DPolkadot DOT$1.20+0.31%+3.18%+0.62%$2.0B$194M
45AAster ASTER$0.7254-0.18%+4.06%-0.06%$2.0B$124M
46SSky SKY$0.0831-0.02%+7.33%+20.04%$1.9B$51M
47IInternet Computer ICP$3.45-1.43%+15.21%+16.03%$1.9B$210M
48WWorldcoin WLD$0.4911-0.79%+2.27%+7.27%$1.9B$397M
49PPAX Gold PAXG$4,188.12+0.05%+1.37%-3.93%$1.8B$175M
50WWorld Liberty Financial WLFI$0.0567-0.21%+0.86%-2.71%$1.8B$44M
51PPepe PEPE$0.00000427+0.12%+3.50%-12.98%$1.8B$267M
52UUSDD USDD$0.99950.00%+0.27%+0.08%$1.5B$683,381.90
53UUnited Stables U$0.9993-0.01%-0.02%-0.01%$1.5B$162M
54EEthereum Classic ETC$9.14+0.06%-0.19%-1.40%$1.4B$69M
55AArbitrum ARB$0.2069-0.21%+4.29%-4.95%$1.4B$315M
56BBitget Token BGB$1.99+0.22%-0.63%-5.67%$1.4B$11M
57VVenice Token VVV$27.11-0.15%-0.45%-15.39%$1.3B$46M
58MMorpho MORPHO$2.47+0.53%-1.25%-4.39%$1.3B$42M
59PPolygon (prev. MATIC) POL$0.1183+0.24%+3.43%+9.15%$1.3B$204M
60KKaspa KAS$0.0432-0.41%-4.02%+4.28%$1.2B$19M
61GGateToken GT$10.82+0.01%-0.60%-2.33%$1.2B$3M
62AAlgorand ALGO$0.1253-0.83%-6.89%+12.76%$1.1B$194M
63LLighter LIT$4.48-0.08%+2.66%-9.21%$1.1B$55M
64JJupiter JUP$0.3287-1.16%+2.72%+10.49%$1.1B$85M
65JJUST JST$0.1277-0.55%-1.10%+13.27%$1.0B$44M
66KKuCoin Token KCS$7.44+0.07%+1.10%+0.78%$1.0B$4M
67PPi PI$0.0903-0.08%+2.19%+0.12%$1.0B$6M
68RRender RENDER$1.92-0.37%+1.53%+5.72%$998M$45M
69ACosmos ATOM$1.73-0.13%+1.48%-3.54%$923M$66M
70FFilecoin FIL$1.08+0.06%+4.85%+6.81%$900M$171M
71CPancakeSwap CAKE$2.56+0.23%-0.09%+0.77%$848M$50M
72AAerodrome Finance AERO$0.8127-0.63%+1.17%+19.44%$809M$79M
73DDash DASH$61.13+0.05%-4.27%-3.99%$785M$168M
74IInjective INJ$7.73-0.34%+7.07%-0.96%$773M$121M
75SStable STABLE$0.0286-1.12%-0.42%+17.33%$766M$12M
76VVeChain VET$0.00883524-0.44%+1.75%-3.82%$760M$16M
77Eether.fi ETHFI$0.7761-0.90%+11.29%+11.90%$749M$120M
78XXDC Network XDC$0.0332+0.07%-2.71%+7.18%$714M$26M
79AAptos APT$0.7957-0.40%-1.20%+0.29%$693M$91M
80FFlare FLR$0.00754308+0.69%+6.09%+5.76%$656M$7M
81ZLayerZero ZRO$1.61+1.15%+6.20%+18.88%$630M$103M
82PPyth Network PYTH$0.0799+0.07%-0.41%+21.54%$629M$31M
83PPudgy Penguins PENGU$0.00999906+0.41%+7.92%+0.66%$629M$198M
84CCurve DAO Token CRV$0.3818-1.08%+6.23%+7.17%$599M$213M
85SStacks STX$0.3210+0.05%+4.10%-4.34%$583M$19M
86TOFFICIAL TRUMP TRUMP$2.04-0.24%+3.35%-7.08%$575M$354M
87SSei SEI$0.0738-0.15%-2.44%+22.81%$559M$125M
88NNexo NEXO$0.8470-0.21%-0.34%-3.71%$547M$8M
89NMidnight NIGHT$0.0327+0.83%+17.76%+37.25%$542M$54M
90FArtificial Superintelligence Alliance FET$0.2258-1.83%+1.99%+9.57%$522M$221M
91VVirtuals Protocol VIRTUAL$0.7772-0.95%-3.35%+4.41%$512M$144M
92RRaydium RAY$1.88+0.29%+0.50%+7.10%$507M$63M
93币币安人生 币安人生$0.4993+0.84%+2.19%-2.47%$499M$5M
94TTrueUSD TUSD$0.9997+0.02%0.00%-0.01%$494M$16M
95EEURC EURC$1.13-0.01%-0.24%-0.94%$459M$55M
96XPlasma XPL$0.0967+0.23%-0.01%+3.57%$438M$143M
97PPieverse PIEVERSE$1.43+0.74%-0.91%-19.20%$421M$98M
98TCelestia TIA$0.4446-0.68%+1.25%-8.03%$409M$56M
99PPendle PENDLE$2.34-0.13%-0.23%-4.63%$406M$37M
100BBitcoin SV BSV$20.12+0.16%+0.42%-3.20%$404M$16M

Prices in US dollars from CoinMarketCap, updated 5 minutes ago. Gainers and losers exclude stablecoins and wrapped tokens.

Frequently asked questions

What is crypto market capitalization?

Market capitalization is the price of a coin multiplied by its circulating supply. The total crypto market cap adds this up for every listed coin.

What is Bitcoin dominance?

Bitcoin dominance is Bitcoin's share of the total crypto market cap. A rising number means money is moving into Bitcoin faster than into other coins.

How is the Altcoin Season Index calculated here?

We take the 50 largest coins by market cap, excluding Bitcoin, stablecoins and wrapped or staked tokens, and count how many beat Bitcoin's price performance over the last 30 days. 75 or more means altcoin season, 25 or less means Bitcoin season.

Where does the Fear & Greed Index come from?

The Crypto Fear & Greed Index is published daily by alternative.me. It combines volatility, momentum, social media, dominance and trends into a score from 0 (extreme fear) to 100 (extreme greed).

Market analysis

All analysis →